Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1382)
| Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
| Period | 5 Minutes (M5) 2023.05.01 00:00 - 2023.05.31 23:55 (2023.05.01 - 2023.06.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=70; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=50; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=30; EntryWindow_UntilHour=8; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6915 | Ticks modelled | 2228317 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 233.30 | Gross profit | 890.60 | Gross loss | -657.30 |
| Profit factor | 1.35 | Expected payoff | 1.31 | ||
| Absolute drawdown | 219.10 | Maximal drawdown | 256.50 (2.56%) | Relative drawdown | 2.56% (256.50) |
| Total trades | 178 | Short positions (won %) | 95 (72.63%) | Long positions (won %) | 83 (28.92%) |
| Profit trades (% of total) | 93 (52.25%) | Loss trades (% of total) | 85 (47.75%) | ||
| Largest | profit trade | 24.20 | loss trade | -24.90 | |
| Average | profit trade | 9.58 | loss trade | -7.73 | |
| Maximum | consecutive wins (profit in money) | 16 (187.70) | consecutive losses (loss in money) | 11 (-100.60) | |
| Maximal | consecutive profit (count of wins) | 187.70 (16) | consecutive loss (count of losses) | -115.30 (8) | |
| Average | consecutive wins | 5 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.05.01 06:30 | sell | 1 | 0.10 | 1.09967 | 0.00000 | 0.00000 | ||
| 2 | 2023.05.01 06:30 | modify | 1 | 0.10 | 1.09967 | 1.10667 | 1.09067 | ||
| 3 | 2023.05.01 06:43 | sell | 2 | 0.10 | 1.09997 | 0.00000 | 0.00000 | ||
| 4 | 2023.05.01 06:43 | modify | 2 | 0.10 | 1.09997 | 1.10697 | 1.09097 | ||
| 5 | 2023.05.01 06:45 | sell | 3 | 0.10 | 1.10027 | 0.00000 | 0.00000 | ||
| 6 | 2023.05.01 06:45 | modify | 3 | 0.10 | 1.10027 | 1.10727 | 1.09127 | ||
| 7 | 2023.05.01 07:20 | sell | 4 | 0.10 | 1.10057 | 0.00000 | 0.00000 | ||
| 8 | 2023.05.01 07:20 | modify | 4 | 0.10 | 1.10057 | 1.10757 | 1.09157 | ||
| 9 | 2023.05.01 07:30 | buy | 5 | 0.10 | 1.10057 | 0.00000 | 0.00000 | ||
| 10 | 2023.05.01 07:30 | modify | 5 | 0.10 | 1.10057 | 1.09357 | 1.10957 | ||
| 11 | 2023.05.01 07:38 | buy | 6 | 0.10 | 1.10027 | 0.00000 | 0.00000 | ||
| 12 | 2023.05.01 07:38 | modify | 6 | 0.10 | 1.10027 | 1.09327 | 1.10927 | ||
| 13 | 2023.05.01 07:40 | buy | 7 | 0.10 | 1.09997 | 0.00000 | 0.00000 | ||
| 14 | 2023.05.01 07:40 | modify | 7 | 0.10 | 1.09997 | 1.09297 | 1.10897 | ||
| 15 | 2023.05.01 08:00 | close | 7 | 0.10 | 1.10033 | 1.09297 | 1.10897 | 3.60 | 10003.60 |
| 16 | 2023.05.01 08:00 | close | 6 | 0.10 | 1.10033 | 1.09327 | 1.10927 | 0.60 | 10004.20 |
| 17 | 2023.05.01 08:00 | close | 5 | 0.10 | 1.10033 | 1.09357 | 1.10957 | -2.40 | 10001.80 |
| 18 | 2023.05.01 08:00 | close | 4 | 0.10 | 1.10063 | 1.10757 | 1.09157 | -0.60 | 10001.20 |
| 19 | 2023.05.01 08:00 | close | 3 | 0.10 | 1.10063 | 1.10727 | 1.09127 | -3.60 | 9997.60 |
| 20 | 2023.05.01 08:00 | close | 2 | 0.10 | 1.10063 | 1.10697 | 1.09097 | -6.60 | 9991.00 |
| 21 | 2023.05.01 08:00 | close | 1 | 0.10 | 1.10063 | 1.10667 | 1.09067 | -9.60 | 9981.40 |
| 22 | 2023.05.02 06:30 | buy | 8 | 0.10 | 1.09926 | 0.00000 | 0.00000 | ||
| 23 | 2023.05.02 06:30 | modify | 8 | 0.10 | 1.09926 | 1.09226 | 1.10826 | ||
| 24 | 2023.05.02 06:34 | buy | 9 | 0.10 | 1.09896 | 0.00000 | 0.00000 | ||
| 25 | 2023.05.02 06:34 | modify | 9 | 0.10 | 1.09896 | 1.09196 | 1.10796 | ||
| 26 | 2023.05.02 06:57 | buy | 10 | 0.10 | 1.09956 | 0.00000 | 0.00000 | ||
| 27 | 2023.05.02 06:57 | modify | 10 | 0.10 | 1.09956 | 1.09256 | 1.10856 | ||
| 28 | 2023.05.02 07:01 | buy | 11 | 0.10 | 1.09986 | 0.00000 | 0.00000 | ||
| 29 | 2023.05.02 07:01 | modify | 11 | 0.10 | 1.09986 | 1.09286 | 1.10886 | ||
| 30 | 2023.05.02 07:02 | buy | 12 | 0.10 | 1.10016 | 0.00000 | 0.00000 | ||
| 31 | 2023.05.02 07:02 | modify | 12 | 0.10 | 1.10016 | 1.09316 | 1.10916 | ||
| 32 | 2023.05.02 07:03 | buy | 13 | 0.10 | 1.10046 | 0.00000 | 0.00000 | ||
| 33 | 2023.05.02 07:03 | modify | 13 | 0.10 | 1.10046 | 1.09346 | 1.10946 | ||
| 34 | 2023.05.02 07:17 | buy | 14 | 0.10 | 1.10076 | 0.00000 | 0.00000 | ||
| 35 | 2023.05.02 07:17 | modify | 14 | 0.10 | 1.10076 | 1.09376 | 1.10976 | ||
| 36 | 2023.05.02 07:50 | close | 14 | 0.10 | 1.09914 | 1.09376 | 1.10976 | -16.20 | 9965.20 |
| 37 | 2023.05.02 07:50 | close | 13 | 0.10 | 1.09914 | 1.09346 | 1.10946 | -13.20 | 9952.00 |
| 38 | 2023.05.02 07:50 | close | 12 | 0.10 | 1.09914 | 1.09316 | 1.10916 | -10.20 | 9941.80 |
| 39 | 2023.05.02 07:50 | close | 11 | 0.10 | 1.09914 | 1.09286 | 1.10886 | -7.20 | 9934.60 |
| 40 | 2023.05.02 07:50 | close | 10 | 0.10 | 1.09914 | 1.09256 | 1.10856 | -4.20 | 9930.40 |
| 41 | 2023.05.02 07:50 | close | 9 | 0.10 | 1.09914 | 1.09196 | 1.10796 | 1.80 | 9932.20 |
| 42 | 2023.05.02 07:50 | close | 8 | 0.10 | 1.09914 | 1.09226 | 1.10826 | -1.20 | 9931.00 |
| 43 | 2023.05.03 06:30 | buy | 15 | 0.10 | 1.10221 | 0.00000 | 0.00000 | ||
| 44 | 2023.05.03 06:30 | modify | 15 | 0.10 | 1.10221 | 1.09521 | 1.11121 | ||
| 45 | 2023.05.03 06:31 | buy | 16 | 0.10 | 1.10252 | 0.00000 | 0.00000 | ||
| 46 | 2023.05.03 06:31 | modify | 16 | 0.10 | 1.10252 | 1.09552 | 1.11152 | ||
| 47 | 2023.05.03 06:33 | buy | 17 | 0.10 | 1.10281 | 0.00000 | 0.00000 | ||
| 48 | 2023.05.03 06:33 | modify | 17 | 0.10 | 1.10281 | 1.09581 | 1.11181 | ||
| 49 | 2023.05.03 06:41 | buy | 18 | 0.10 | 1.10311 | 0.00000 | 0.00000 | ||
| 50 | 2023.05.03 06:41 | modify | 18 | 0.10 | 1.10311 | 1.09611 | 1.11211 | ||
| 51 | 2023.05.03 06:59 | buy | 19 | 0.10 | 1.10347 | 0.00000 | 0.00000 | ||
| 52 | 2023.05.03 06:59 | modify | 19 | 0.10 | 1.10347 | 1.09647 | 1.11247 | ||
| 53 | 2023.05.03 07:01 | buy | 20 | 0.10 | 1.10374 | 0.00000 | 0.00000 | ||
| 54 | 2023.05.03 07:01 | modify | 20 | 0.10 | 1.10374 | 1.09674 | 1.11274 | ||
| 55 | 2023.05.03 07:17 | buy | 21 | 0.10 | 1.10402 | 0.00000 | 0.00000 | ||
| 56 | 2023.05.03 07:17 | modify | 21 | 0.10 | 1.10402 | 1.09702 | 1.11302 | ||
| 57 | 2023.05.03 07:26 | buy | 22 | 0.10 | 1.10431 | 0.00000 | 0.00000 | ||
| 58 | 2023.05.03 07:26 | modify | 22 | 0.10 | 1.10431 | 1.09731 | 1.11331 | ||
| 59 | 2023.05.03 08:00 | close | 22 | 0.10 | 1.10344 | 1.09731 | 1.11331 | -8.70 | 9922.30 |
| 60 | 2023.05.03 08:00 | close | 21 | 0.10 | 1.10344 | 1.09702 | 1.11302 | -5.80 | 9916.50 |
| 61 | 2023.05.03 08:00 | close | 20 | 0.10 | 1.10344 | 1.09674 | 1.11274 | -3.00 | 9913.50 |
| 62 | 2023.05.03 08:00 | close | 19 | 0.10 | 1.10344 | 1.09647 | 1.11247 | -0.30 | 9913.20 |
| 63 | 2023.05.03 08:00 | close | 18 | 0.10 | 1.10344 | 1.09611 | 1.11211 | 3.30 | 9916.50 |
| 64 | 2023.05.03 08:00 | close | 17 | 0.10 | 1.10344 | 1.09581 | 1.11181 | 6.30 | 9922.80 |
| 65 | 2023.05.03 08:00 | close | 16 | 0.10 | 1.10344 | 1.09552 | 1.11152 | 9.20 | 9932.00 |
| 66 | 2023.05.03 08:00 | close | 15 | 0.10 | 1.10344 | 1.09521 | 1.11121 | 12.30 | 9944.30 |
| 67 | 2023.05.04 06:30 | buy | 23 | 0.10 | 1.10915 | 0.00000 | 0.00000 | ||
| 68 | 2023.05.04 06:30 | modify | 23 | 0.10 | 1.10915 | 1.10215 | 1.11815 | ||
| 69 | 2023.05.04 06:30 | buy | 24 | 0.10 | 1.10885 | 0.00000 | 0.00000 | ||
| 70 | 2023.05.04 06:30 | modify | 24 | 0.10 | 1.10885 | 1.10185 | 1.11785 | ||
| 71 | 2023.05.04 06:31 | buy | 25 | 0.10 | 1.10855 | 0.00000 | 0.00000 | ||
| 72 | 2023.05.04 06:31 | modify | 25 | 0.10 | 1.10855 | 1.10155 | 1.11755 | ||
| 73 | 2023.05.04 06:37 | buy | 26 | 0.10 | 1.10824 | 0.00000 | 0.00000 | ||
| 74 | 2023.05.04 06:37 | modify | 26 | 0.10 | 1.10824 | 1.10124 | 1.11724 | ||
| 75 | 2023.05.04 06:38 | buy | 27 | 0.10 | 1.10795 | 0.00000 | 0.00000 | ||
| 76 | 2023.05.04 06:38 | modify | 27 | 0.10 | 1.10795 | 1.10095 | 1.11695 | ||
| 77 | 2023.05.04 06:38 | close | 27 | 0.10 | 1.10754 | 1.10095 | 1.11695 | -4.10 | 9940.20 |
| 78 | 2023.05.04 06:38 | close | 26 | 0.10 | 1.10754 | 1.10124 | 1.11724 | -7.00 | 9933.20 |
| 79 | 2023.05.04 06:38 | close | 25 | 0.10 | 1.10754 | 1.10155 | 1.11755 | -10.10 | 9923.10 |
| 80 | 2023.05.04 06:38 | close | 24 | 0.10 | 1.10754 | 1.10185 | 1.11785 | -13.10 | 9910.00 |
| 81 | 2023.05.04 06:38 | close | 23 | 0.10 | 1.10754 | 1.10215 | 1.11815 | -16.10 | 9893.90 |
| 82 | 2023.05.05 06:30 | buy | 28 | 0.10 | 1.10343 | 0.00000 | 0.00000 | ||
| 83 | 2023.05.05 06:30 | modify | 28 | 0.10 | 1.10343 | 1.09643 | 1.11243 | ||
| 84 | 2023.05.05 06:30 | buy | 29 | 0.10 | 1.10375 | 0.00000 | 0.00000 | ||
| 85 | 2023.05.05 06:30 | modify | 29 | 0.10 | 1.10375 | 1.09675 | 1.11275 | ||
| 86 | 2023.05.05 06:35 | buy | 30 | 0.10 | 1.10404 | 0.00000 | 0.00000 | ||
| 87 | 2023.05.05 06:35 | modify | 30 | 0.10 | 1.10404 | 1.09704 | 1.11304 | ||
| 88 | 2023.05.05 06:48 | buy | 31 | 0.10 | 1.10434 | 0.00000 | 0.00000 | ||
| 89 | 2023.05.05 06:48 | modify | 31 | 0.10 | 1.10434 | 1.09734 | 1.11334 | ||
| 90 | 2023.05.05 06:49 | buy | 32 | 0.10 | 1.10463 | 0.00000 | 0.00000 | ||
| 91 | 2023.05.05 06:49 | modify | 32 | 0.10 | 1.10463 | 1.09763 | 1.11363 | ||
| 92 | 2023.05.05 06:50 | buy | 33 | 0.10 | 1.10493 | 0.00000 | 0.00000 | ||
| 93 | 2023.05.05 06:50 | modify | 33 | 0.10 | 1.10493 | 1.09793 | 1.11393 | ||
| 94 | 2023.05.05 07:09 | close | 33 | 0.10 | 1.10335 | 1.09793 | 1.11393 | -15.80 | 9878.10 |
| 95 | 2023.05.05 07:09 | close | 32 | 0.10 | 1.10335 | 1.09763 | 1.11363 | -12.80 | 9865.30 |
| 96 | 2023.05.05 07:09 | close | 31 | 0.10 | 1.10335 | 1.09734 | 1.11334 | -9.90 | 9855.40 |
| 97 | 2023.05.05 07:09 | close | 30 | 0.10 | 1.10335 | 1.09704 | 1.11304 | -6.90 | 9848.50 |
| 98 | 2023.05.05 07:09 | close | 29 | 0.10 | 1.10335 | 1.09675 | 1.11275 | -4.00 | 9844.50 |
| 99 | 2023.05.05 07:09 | close | 28 | 0.10 | 1.10335 | 1.09643 | 1.11243 | -0.80 | 9843.70 |
| 100 | 2023.05.08 06:30 | buy | 34 | 0.10 | 1.10458 | 0.00000 | 0.00000 | ||
| 101 | 2023.05.08 06:30 | modify | 34 | 0.10 | 1.10458 | 1.09758 | 1.11358 | ||
| 102 | 2023.05.08 06:39 | buy | 35 | 0.10 | 1.10489 | 0.00000 | 0.00000 | ||
| 103 | 2023.05.08 06:39 | modify | 35 | 0.10 | 1.10489 | 1.09789 | 1.11389 | ||
| 104 | 2023.05.08 06:51 | buy | 36 | 0.10 | 1.10518 | 0.00000 | 0.00000 | ||
| 105 | 2023.05.08 06:51 | modify | 36 | 0.10 | 1.10518 | 1.09818 | 1.11418 | ||
| 106 | 2023.05.08 07:35 | buy | 37 | 0.10 | 1.10428 | 0.00000 | 0.00000 | ||
| 107 | 2023.05.08 07:35 | modify | 37 | 0.10 | 1.10428 | 1.09728 | 1.11328 | ||
| 108 | 2023.05.08 08:00 | close | 37 | 0.10 | 1.10491 | 1.09728 | 1.11328 | 6.30 | 9850.00 |
| 109 | 2023.05.08 08:00 | close | 36 | 0.10 | 1.10491 | 1.09818 | 1.11418 | -2.70 | 9847.30 |
| 110 | 2023.05.08 08:00 | close | 35 | 0.10 | 1.10491 | 1.09789 | 1.11389 | 0.20 | 9847.50 |
| 111 | 2023.05.08 08:00 | close | 34 | 0.10 | 1.10491 | 1.09758 | 1.11358 | 3.30 | 9850.80 |
| 112 | 2023.05.09 06:30 | sell | 38 | 0.10 | 1.09970 | 0.00000 | 0.00000 | ||
| 113 | 2023.05.09 06:30 | modify | 38 | 0.10 | 1.09970 | 1.10670 | 1.09070 | ||
| 114 | 2023.05.09 06:33 | sell | 39 | 0.10 | 1.10000 | 0.00000 | 0.00000 | ||
| 115 | 2023.05.09 06:33 | modify | 39 | 0.10 | 1.10000 | 1.10700 | 1.09100 | ||
| 116 | 2023.05.09 06:45 | sell | 40 | 0.10 | 1.09940 | 0.00000 | 0.00000 | ||
| 117 | 2023.05.09 06:45 | modify | 40 | 0.10 | 1.09940 | 1.10640 | 1.09040 | ||
| 118 | 2023.05.09 06:46 | sell | 41 | 0.10 | 1.09910 | 0.00000 | 0.00000 | ||
| 119 | 2023.05.09 06:46 | modify | 41 | 0.10 | 1.09910 | 1.10610 | 1.09010 | ||
| 120 | 2023.05.09 06:51 | sell | 42 | 0.10 | 1.09880 | 0.00000 | 0.00000 | ||
| 121 | 2023.05.09 06:51 | modify | 42 | 0.10 | 1.09880 | 1.10580 | 1.08980 | ||
| 122 | 2023.05.09 07:00 | buy | 43 | 0.10 | 1.09971 | 0.00000 | 0.00000 | ||
| 123 | 2023.05.09 07:00 | modify | 43 | 0.10 | 1.09971 | 1.09271 | 1.10871 | ||
| 124 | 2023.05.09 07:00 | buy | 44 | 0.10 | 1.10000 | 0.00000 | 0.00000 | ||
| 125 | 2023.05.09 07:00 | modify | 44 | 0.10 | 1.10000 | 1.09300 | 1.10900 | ||
| 126 | 2023.05.09 07:07 | buy | 45 | 0.10 | 1.09940 | 0.00000 | 0.00000 | ||
| 127 | 2023.05.09 07:07 | modify | 45 | 0.10 | 1.09940 | 1.09240 | 1.10840 | ||
| 128 | 2023.05.09 07:14 | buy | 46 | 0.10 | 1.10030 | 0.00000 | 0.00000 | ||
| 129 | 2023.05.09 07:14 | modify | 46 | 0.10 | 1.10030 | 1.09330 | 1.10930 | ||
| 130 | 2023.05.09 07:19 | buy | 47 | 0.10 | 1.09910 | 0.00000 | 0.00000 | ||
| 131 | 2023.05.09 07:19 | modify | 47 | 0.10 | 1.09910 | 1.09210 | 1.10810 | ||
| 132 | 2023.05.09 07:20 | buy | 48 | 0.10 | 1.09880 | 0.00000 | 0.00000 | ||
| 133 | 2023.05.09 07:20 | modify | 48 | 0.10 | 1.09880 | 1.09180 | 1.10780 | ||
| 134 | 2023.05.09 07:20 | buy | 49 | 0.10 | 1.09850 | 0.00000 | 0.00000 | ||
| 135 | 2023.05.09 07:20 | modify | 49 | 0.10 | 1.09850 | 1.09150 | 1.10750 | ||
| 136 | 2023.05.09 07:34 | buy | 50 | 0.10 | 1.09820 | 0.00000 | 0.00000 | ||
| 137 | 2023.05.09 07:34 | modify | 50 | 0.10 | 1.09820 | 1.09120 | 1.10720 | ||
| 138 | 2023.05.09 07:35 | close | 50 | 0.10 | 1.09781 | 1.09120 | 1.10720 | -3.90 | 9846.90 |
| 139 | 2023.05.09 07:35 | close | 49 | 0.10 | 1.09781 | 1.09150 | 1.10750 | -6.90 | 9840.00 |
| 140 | 2023.05.09 07:35 | close | 48 | 0.10 | 1.09781 | 1.09180 | 1.10780 | -9.90 | 9830.10 |
| 141 | 2023.05.09 07:35 | close | 47 | 0.10 | 1.09781 | 1.09210 | 1.10810 | -12.90 | 9817.20 |
| 142 | 2023.05.09 07:35 | close | 46 | 0.10 | 1.09781 | 1.09330 | 1.10930 | -24.90 | 9792.30 |
| 143 | 2023.05.09 07:35 | close | 45 | 0.10 | 1.09781 | 1.09240 | 1.10840 | -15.90 | 9776.40 |
| 144 | 2023.05.09 07:35 | close | 44 | 0.10 | 1.09781 | 1.09300 | 1.10900 | -21.90 | 9754.50 |
| 145 | 2023.05.09 07:35 | close | 43 | 0.10 | 1.09781 | 1.09271 | 1.10871 | -19.00 | 9735.50 |
| 146 | 2023.05.09 07:35 | close | 42 | 0.10 | 1.09811 | 1.10580 | 1.08980 | 6.90 | 9742.40 |
| 147 | 2023.05.09 07:35 | close | 41 | 0.10 | 1.09811 | 1.10610 | 1.09010 | 9.90 | 9752.30 |
| 148 | 2023.05.09 07:35 | close | 40 | 0.10 | 1.09811 | 1.10640 | 1.09040 | 12.90 | 9765.20 |
| 149 | 2023.05.09 07:35 | close | 39 | 0.10 | 1.09811 | 1.10700 | 1.09100 | 18.90 | 9784.10 |
| 150 | 2023.05.09 07:35 | close | 38 | 0.10 | 1.09811 | 1.10670 | 1.09070 | 15.90 | 9800.00 |
| 151 | 2023.05.10 06:30 | buy | 51 | 0.10 | 1.09696 | 0.00000 | 0.00000 | ||
| 152 | 2023.05.10 06:30 | modify | 51 | 0.10 | 1.09696 | 1.08996 | 1.10596 | ||
| 153 | 2023.05.10 06:33 | buy | 52 | 0.10 | 1.09726 | 0.00000 | 0.00000 | ||
| 154 | 2023.05.10 06:33 | modify | 52 | 0.10 | 1.09726 | 1.09026 | 1.10626 | ||
| 155 | 2023.05.10 06:36 | buy | 53 | 0.10 | 1.09756 | 0.00000 | 0.00000 | ||
| 156 | 2023.05.10 06:36 | modify | 53 | 0.10 | 1.09756 | 1.09056 | 1.10656 | ||
| 157 | 2023.05.10 07:00 | sell | 54 | 0.10 | 1.09699 | 0.00000 | 0.00000 | ||
| 158 | 2023.05.10 07:00 | modify | 54 | 0.10 | 1.09699 | 1.10399 | 1.08799 | ||
| 159 | 2023.05.10 07:02 | sell | 55 | 0.10 | 1.09726 | 0.00000 | 0.00000 | ||
| 160 | 2023.05.10 07:02 | modify | 55 | 0.10 | 1.09726 | 1.10426 | 1.08826 | ||
| 161 | 2023.05.10 07:04 | sell | 56 | 0.10 | 1.09758 | 0.00000 | 0.00000 | ||
| 162 | 2023.05.10 07:04 | modify | 56 | 0.10 | 1.09758 | 1.10458 | 1.08858 | ||
| 163 | 2023.05.10 07:05 | sell | 57 | 0.10 | 1.09786 | 0.00000 | 0.00000 | ||
| 164 | 2023.05.10 07:05 | modify | 57 | 0.10 | 1.09786 | 1.10486 | 1.08886 | ||
| 165 | 2023.05.10 07:33 | sell | 58 | 0.10 | 1.09816 | 0.00000 | 0.00000 | ||
| 166 | 2023.05.10 07:33 | modify | 58 | 0.10 | 1.09816 | 1.10516 | 1.08916 | ||
| 167 | 2023.05.10 07:56 | buy | 59 | 0.10 | 1.09666 | 0.00000 | 0.00000 | ||
| 168 | 2023.05.10 07:56 | modify | 59 | 0.10 | 1.09666 | 1.08966 | 1.10566 | ||
| 169 | 2023.05.10 08:00 | close | 59 | 0.10 | 1.09646 | 1.08966 | 1.10566 | -2.00 | 9798.00 |
| 170 | 2023.05.10 08:00 | close | 58 | 0.10 | 1.09676 | 1.10516 | 1.08916 | 14.00 | 9812.00 |
| 171 | 2023.05.10 08:00 | close | 57 | 0.10 | 1.09676 | 1.10486 | 1.08886 | 11.00 | 9823.00 |
| 172 | 2023.05.10 08:00 | close | 56 | 0.10 | 1.09676 | 1.10458 | 1.08858 | 8.20 | 9831.20 |
| 173 | 2023.05.10 08:00 | close | 55 | 0.10 | 1.09676 | 1.10426 | 1.08826 | 5.00 | 9836.20 |
| 174 | 2023.05.10 08:00 | close | 54 | 0.10 | 1.09676 | 1.10399 | 1.08799 | 2.30 | 9838.50 |
| 175 | 2023.05.10 08:00 | close | 53 | 0.10 | 1.09646 | 1.09056 | 1.10656 | -11.00 | 9827.50 |
| 176 | 2023.05.10 08:00 | close | 52 | 0.10 | 1.09646 | 1.09026 | 1.10626 | -8.00 | 9819.50 |
| 177 | 2023.05.10 08:00 | close | 51 | 0.10 | 1.09646 | 1.08996 | 1.10596 | -5.00 | 9814.50 |
| 178 | 2023.05.11 06:30 | sell | 60 | 0.10 | 1.09692 | 0.00000 | 0.00000 | ||
| 179 | 2023.05.11 06:30 | modify | 60 | 0.10 | 1.09692 | 1.10392 | 1.08792 | ||
| 180 | 2023.05.11 06:31 | sell | 61 | 0.10 | 1.09662 | 0.00000 | 0.00000 | ||
| 181 | 2023.05.11 06:31 | modify | 61 | 0.10 | 1.09662 | 1.10362 | 1.08762 | ||
| 182 | 2023.05.11 06:31 | sell | 62 | 0.10 | 1.09630 | 0.00000 | 0.00000 | ||
| 183 | 2023.05.11 06:31 | modify | 62 | 0.10 | 1.09630 | 1.10330 | 1.08730 | ||
| 184 | 2023.05.11 06:32 | sell | 63 | 0.10 | 1.09602 | 0.00000 | 0.00000 | ||
| 185 | 2023.05.11 06:32 | modify | 63 | 0.10 | 1.09602 | 1.10302 | 1.08702 | ||
| 186 | 2023.05.11 06:32 | sell | 64 | 0.10 | 1.09570 | 0.00000 | 0.00000 | ||
| 187 | 2023.05.11 06:32 | modify | 64 | 0.10 | 1.09570 | 1.10270 | 1.08670 | ||
| 188 | 2023.05.11 06:32 | sell | 65 | 0.10 | 1.09540 | 0.00000 | 0.00000 | ||
| 189 | 2023.05.11 06:32 | modify | 65 | 0.10 | 1.09540 | 1.10240 | 1.08640 | ||
| 190 | 2023.05.11 06:33 | sell | 66 | 0.10 | 1.09510 | 0.00000 | 0.00000 | ||
| 191 | 2023.05.11 06:33 | modify | 66 | 0.10 | 1.09510 | 1.10210 | 1.08610 | ||
| 192 | 2023.05.11 06:37 | sell | 67 | 0.10 | 1.09482 | 0.00000 | 0.00000 | ||
| 193 | 2023.05.11 06:37 | modify | 67 | 0.10 | 1.09482 | 1.10182 | 1.08582 | ||
| 194 | 2023.05.11 06:37 | sell | 68 | 0.10 | 1.09449 | 0.00000 | 0.00000 | ||
| 195 | 2023.05.11 06:37 | modify | 68 | 0.10 | 1.09449 | 1.10149 | 1.08549 | ||
| 196 | 2023.05.11 06:37 | close | 68 | 0.10 | 1.09459 | 1.10149 | 1.08549 | -1.00 | 9813.50 |
| 197 | 2023.05.11 06:37 | close | 67 | 0.10 | 1.09459 | 1.10182 | 1.08582 | 2.30 | 9815.80 |
| 198 | 2023.05.11 06:37 | close | 66 | 0.10 | 1.09459 | 1.10210 | 1.08610 | 5.10 | 9820.90 |
| 199 | 2023.05.11 06:37 | close | 65 | 0.10 | 1.09459 | 1.10240 | 1.08640 | 8.10 | 9829.00 |
| 200 | 2023.05.11 06:37 | close | 64 | 0.10 | 1.09459 | 1.10270 | 1.08670 | 11.10 | 9840.10 |
| 201 | 2023.05.11 06:37 | close | 63 | 0.10 | 1.09459 | 1.10302 | 1.08702 | 14.30 | 9854.40 |
| 202 | 2023.05.11 06:37 | close | 62 | 0.10 | 1.09459 | 1.10330 | 1.08730 | 17.10 | 9871.50 |
| 203 | 2023.05.11 06:37 | close | 61 | 0.10 | 1.09459 | 1.10362 | 1.08762 | 20.30 | 9891.80 |
| 204 | 2023.05.11 06:37 | close | 60 | 0.10 | 1.09459 | 1.10392 | 1.08792 | 23.30 | 9915.10 |
| 205 | 2023.05.12 06:30 | buy | 69 | 0.10 | 1.09297 | 0.00000 | 0.00000 | ||
| 206 | 2023.05.12 06:30 | modify | 69 | 0.10 | 1.09297 | 1.08597 | 1.10197 | ||
| 207 | 2023.05.12 06:36 | buy | 70 | 0.10 | 1.09327 | 0.00000 | 0.00000 | ||
| 208 | 2023.05.12 06:36 | modify | 70 | 0.10 | 1.09327 | 1.08627 | 1.10227 | ||
| 209 | 2023.05.12 06:50 | buy | 71 | 0.10 | 1.09358 | 0.00000 | 0.00000 | ||
| 210 | 2023.05.12 06:50 | modify | 71 | 0.10 | 1.09358 | 1.08658 | 1.10258 | ||
| 211 | 2023.05.12 07:49 | buy | 72 | 0.10 | 1.09267 | 0.00000 | 0.00000 | ||
| 212 | 2023.05.12 07:49 | modify | 72 | 0.10 | 1.09267 | 1.08567 | 1.10167 | ||
| 213 | 2023.05.12 07:49 | buy | 73 | 0.10 | 1.09237 | 0.00000 | 0.00000 | ||
| 214 | 2023.05.12 07:49 | modify | 73 | 0.10 | 1.09237 | 1.08537 | 1.10137 | ||
| 215 | 2023.05.12 07:50 | close | 73 | 0.10 | 1.09197 | 1.08537 | 1.10137 | -4.00 | 9911.10 |
| 216 | 2023.05.12 07:50 | close | 72 | 0.10 | 1.09197 | 1.08567 | 1.10167 | -7.00 | 9904.10 |
| 217 | 2023.05.12 07:50 | close | 71 | 0.10 | 1.09197 | 1.08658 | 1.10258 | -16.10 | 9888.00 |
| 218 | 2023.05.12 07:50 | close | 70 | 0.10 | 1.09197 | 1.08627 | 1.10227 | -13.00 | 9875.00 |
| 219 | 2023.05.12 07:50 | close | 69 | 0.10 | 1.09197 | 1.08597 | 1.10197 | -10.00 | 9865.00 |
| 220 | 2023.05.15 06:30 | buy | 74 | 0.10 | 1.08683 | 0.00000 | 0.00000 | ||
| 221 | 2023.05.15 06:30 | modify | 74 | 0.10 | 1.08683 | 1.07983 | 1.09583 | ||
| 222 | 2023.05.15 06:37 | buy | 75 | 0.10 | 1.08653 | 0.00000 | 0.00000 | ||
| 223 | 2023.05.15 06:37 | modify | 75 | 0.10 | 1.08653 | 1.07953 | 1.09553 | ||
| 224 | 2023.05.15 06:57 | buy | 76 | 0.10 | 1.08713 | 0.00000 | 0.00000 | ||
| 225 | 2023.05.15 06:57 | modify | 76 | 0.10 | 1.08713 | 1.08013 | 1.09613 | ||
| 226 | 2023.05.15 07:01 | buy | 77 | 0.10 | 1.08743 | 0.00000 | 0.00000 | ||
| 227 | 2023.05.15 07:01 | modify | 77 | 0.10 | 1.08743 | 1.08043 | 1.09643 | ||
| 228 | 2023.05.15 07:30 | buy | 78 | 0.10 | 1.08773 | 0.00000 | 0.00000 | ||
| 229 | 2023.05.15 07:30 | modify | 78 | 0.10 | 1.08773 | 1.08073 | 1.09673 | ||
| 230 | 2023.05.15 08:00 | close | 78 | 0.10 | 1.08738 | 1.08073 | 1.09673 | -3.50 | 9861.50 |
| 231 | 2023.05.15 08:00 | close | 77 | 0.10 | 1.08738 | 1.08043 | 1.09643 | -0.50 | 9861.00 |
| 232 | 2023.05.15 08:00 | close | 76 | 0.10 | 1.08738 | 1.08013 | 1.09613 | 2.50 | 9863.50 |
| 233 | 2023.05.15 08:00 | close | 75 | 0.10 | 1.08738 | 1.07953 | 1.09553 | 8.50 | 9872.00 |
| 234 | 2023.05.15 08:00 | close | 74 | 0.10 | 1.08738 | 1.07983 | 1.09583 | 5.50 | 9877.50 |
| 235 | 2023.05.16 06:30 | buy | 79 | 0.10 | 1.08682 | 0.00000 | 0.00000 | ||
| 236 | 2023.05.16 06:30 | modify | 79 | 0.10 | 1.08682 | 1.07982 | 1.09582 | ||
| 237 | 2023.05.16 06:33 | buy | 80 | 0.10 | 1.08712 | 0.00000 | 0.00000 | ||
| 238 | 2023.05.16 06:33 | modify | 80 | 0.10 | 1.08712 | 1.08012 | 1.09612 | ||
| 239 | 2023.05.16 06:44 | buy | 81 | 0.10 | 1.08742 | 0.00000 | 0.00000 | ||
| 240 | 2023.05.16 06:44 | modify | 81 | 0.10 | 1.08742 | 1.08042 | 1.09642 | ||
| 241 | 2023.05.16 06:47 | buy | 82 | 0.10 | 1.08772 | 0.00000 | 0.00000 | ||
| 242 | 2023.05.16 06:47 | modify | 82 | 0.10 | 1.08772 | 1.08072 | 1.09672 | ||
| 243 | 2023.05.16 07:02 | buy | 83 | 0.10 | 1.08803 | 0.00000 | 0.00000 | ||
| 244 | 2023.05.16 07:02 | modify | 83 | 0.10 | 1.08803 | 1.08103 | 1.09703 | ||
| 245 | 2023.05.16 07:03 | buy | 84 | 0.10 | 1.08833 | 0.00000 | 0.00000 | ||
| 246 | 2023.05.16 07:03 | modify | 84 | 0.10 | 1.08833 | 1.08133 | 1.09733 | ||
| 247 | 2023.05.16 07:14 | buy | 85 | 0.10 | 1.08862 | 0.00000 | 0.00000 | ||
| 248 | 2023.05.16 07:14 | modify | 85 | 0.10 | 1.08862 | 1.08162 | 1.09762 | ||
| 249 | 2023.05.16 07:16 | sell | 86 | 0.10 | 1.08802 | 0.00000 | 0.00000 | ||
| 250 | 2023.05.16 07:16 | modify | 86 | 0.10 | 1.08802 | 1.09502 | 1.07902 | ||
| 251 | 2023.05.16 07:23 | sell | 87 | 0.10 | 1.08771 | 0.00000 | 0.00000 | ||
| 252 | 2023.05.16 07:23 | modify | 87 | 0.10 | 1.08771 | 1.09471 | 1.07871 | ||
| 253 | 2023.05.16 07:35 | sell | 88 | 0.10 | 1.08832 | 0.00000 | 0.00000 | ||
| 254 | 2023.05.16 07:35 | modify | 88 | 0.10 | 1.08832 | 1.09532 | 1.07932 | ||
| 255 | 2023.05.16 07:38 | sell | 89 | 0.10 | 1.08862 | 0.00000 | 0.00000 | ||
| 256 | 2023.05.16 07:38 | modify | 89 | 0.10 | 1.08862 | 1.09562 | 1.07962 | ||
| 257 | 2023.05.16 07:50 | sell | 90 | 0.10 | 1.08892 | 0.00000 | 0.00000 | ||
| 258 | 2023.05.16 07:50 | modify | 90 | 0.10 | 1.08892 | 1.09592 | 1.07992 | ||
| 259 | 2023.05.16 07:52 | sell | 91 | 0.10 | 1.08923 | 0.00000 | 0.00000 | ||
| 260 | 2023.05.16 07:52 | modify | 91 | 0.10 | 1.08923 | 1.09623 | 1.08023 | ||
| 261 | 2023.05.16 08:00 | close | 91 | 0.10 | 1.08914 | 1.09623 | 1.08023 | 0.90 | 9878.40 |
| 262 | 2023.05.16 08:00 | close | 90 | 0.10 | 1.08914 | 1.09592 | 1.07992 | -2.20 | 9876.20 |
| 263 | 2023.05.16 08:00 | close | 89 | 0.10 | 1.08914 | 1.09562 | 1.07962 | -5.20 | 9871.00 |
| 264 | 2023.05.16 08:00 | close | 88 | 0.10 | 1.08914 | 1.09532 | 1.07932 | -8.20 | 9862.80 |
| 265 | 2023.05.16 08:00 | close | 87 | 0.10 | 1.08914 | 1.09471 | 1.07871 | -14.30 | 9848.50 |
| 266 | 2023.05.16 08:00 | close | 86 | 0.10 | 1.08914 | 1.09502 | 1.07902 | -11.20 | 9837.30 |
| 267 | 2023.05.16 08:00 | close | 85 | 0.10 | 1.08884 | 1.08162 | 1.09762 | 2.20 | 9839.50 |
| 268 | 2023.05.16 08:00 | close | 84 | 0.10 | 1.08884 | 1.08133 | 1.09733 | 5.10 | 9844.60 |
| 269 | 2023.05.16 08:00 | close | 83 | 0.10 | 1.08884 | 1.08103 | 1.09703 | 8.10 | 9852.70 |
| 270 | 2023.05.16 08:00 | close | 82 | 0.10 | 1.08884 | 1.08072 | 1.09672 | 11.20 | 9863.90 |
| 271 | 2023.05.16 08:00 | close | 81 | 0.10 | 1.08884 | 1.08042 | 1.09642 | 14.20 | 9878.10 |
| 272 | 2023.05.16 08:00 | close | 80 | 0.10 | 1.08884 | 1.08012 | 1.09612 | 17.20 | 9895.30 |
| 273 | 2023.05.16 08:00 | close | 79 | 0.10 | 1.08884 | 1.07982 | 1.09582 | 20.20 | 9915.50 |
| 274 | 2023.05.17 06:30 | sell | 92 | 0.10 | 1.08601 | 0.00000 | 0.00000 | ||
| 275 | 2023.05.17 06:30 | modify | 92 | 0.10 | 1.08601 | 1.09301 | 1.07701 | ||
| 276 | 2023.05.17 06:35 | sell | 93 | 0.10 | 1.08631 | 0.00000 | 0.00000 | ||
| 277 | 2023.05.17 06:35 | modify | 93 | 0.10 | 1.08631 | 1.09331 | 1.07731 | ||
| 278 | 2023.05.17 06:56 | sell | 94 | 0.10 | 1.08571 | 0.00000 | 0.00000 | ||
| 279 | 2023.05.17 06:56 | modify | 94 | 0.10 | 1.08571 | 1.09271 | 1.07671 | ||
| 280 | 2023.05.17 06:57 | sell | 95 | 0.10 | 1.08541 | 0.00000 | 0.00000 | ||
| 281 | 2023.05.17 06:57 | modify | 95 | 0.10 | 1.08541 | 1.09241 | 1.07641 | ||
| 282 | 2023.05.17 07:23 | sell | 96 | 0.10 | 1.08510 | 0.00000 | 0.00000 | ||
| 283 | 2023.05.17 07:23 | modify | 96 | 0.10 | 1.08510 | 1.09210 | 1.07610 | ||
| 284 | 2023.05.17 07:23 | sell | 97 | 0.10 | 1.08481 | 0.00000 | 0.00000 | ||
| 285 | 2023.05.17 07:23 | modify | 97 | 0.10 | 1.08481 | 1.09181 | 1.07581 | ||
| 286 | 2023.05.17 07:25 | sell | 98 | 0.10 | 1.08450 | 0.00000 | 0.00000 | ||
| 287 | 2023.05.17 07:25 | modify | 98 | 0.10 | 1.08450 | 1.09150 | 1.07550 | ||
| 288 | 2023.05.17 07:25 | sell | 99 | 0.10 | 1.08420 | 0.00000 | 0.00000 | ||
| 289 | 2023.05.17 07:25 | modify | 99 | 0.10 | 1.08420 | 1.09120 | 1.07520 | ||
| 290 | 2023.05.17 07:25 | sell | 100 | 0.10 | 1.08391 | 0.00000 | 0.00000 | ||
| 291 | 2023.05.17 07:25 | modify | 100 | 0.10 | 1.08391 | 1.09091 | 1.07491 | ||
| 292 | 2023.05.17 07:47 | close | 100 | 0.10 | 1.08389 | 1.09091 | 1.07491 | 0.20 | 9915.70 |
| 293 | 2023.05.17 07:47 | close | 99 | 0.10 | 1.08389 | 1.09120 | 1.07520 | 3.10 | 9918.80 |
| 294 | 2023.05.17 07:47 | close | 98 | 0.10 | 1.08389 | 1.09150 | 1.07550 | 6.10 | 9924.90 |
| 295 | 2023.05.17 07:47 | close | 97 | 0.10 | 1.08389 | 1.09181 | 1.07581 | 9.20 | 9934.10 |
| 296 | 2023.05.17 07:47 | close | 96 | 0.10 | 1.08389 | 1.09210 | 1.07610 | 12.10 | 9946.20 |
| 297 | 2023.05.17 07:47 | close | 95 | 0.10 | 1.08389 | 1.09241 | 1.07641 | 15.20 | 9961.40 |
| 298 | 2023.05.17 07:47 | close | 94 | 0.10 | 1.08389 | 1.09271 | 1.07671 | 18.20 | 9979.60 |
| 299 | 2023.05.17 07:47 | close | 93 | 0.10 | 1.08389 | 1.09331 | 1.07731 | 24.20 | 10003.80 |
| 300 | 2023.05.17 07:47 | close | 92 | 0.10 | 1.08389 | 1.09301 | 1.07701 | 21.20 | 10025.00 |
| 301 | 2023.05.18 06:30 | sell | 101 | 0.10 | 1.08326 | 0.00000 | 0.00000 | ||
| 302 | 2023.05.18 06:30 | modify | 101 | 0.10 | 1.08326 | 1.09026 | 1.07426 | ||
| 303 | 2023.05.18 06:40 | sell | 102 | 0.10 | 1.08296 | 0.00000 | 0.00000 | ||
| 304 | 2023.05.18 06:40 | modify | 102 | 0.10 | 1.08296 | 1.08996 | 1.07396 | ||
| 305 | 2023.05.18 06:51 | sell | 103 | 0.10 | 1.08265 | 0.00000 | 0.00000 | ||
| 306 | 2023.05.18 06:51 | modify | 103 | 0.10 | 1.08265 | 1.08965 | 1.07365 | ||
| 307 | 2023.05.18 06:51 | sell | 104 | 0.10 | 1.08234 | 0.00000 | 0.00000 | ||
| 308 | 2023.05.18 06:51 | modify | 104 | 0.10 | 1.08234 | 1.08934 | 1.07334 | ||
| 309 | 2023.05.18 07:17 | sell | 105 | 0.10 | 1.08205 | 0.00000 | 0.00000 | ||
| 310 | 2023.05.18 07:17 | modify | 105 | 0.10 | 1.08205 | 1.08905 | 1.07305 | ||
| 311 | 2023.05.18 07:55 | sell | 106 | 0.10 | 1.08175 | 0.00000 | 0.00000 | ||
| 312 | 2023.05.18 07:55 | modify | 106 | 0.10 | 1.08175 | 1.08875 | 1.07275 | ||
| 313 | 2023.05.18 07:55 | sell | 107 | 0.10 | 1.08146 | 0.00000 | 0.00000 | ||
| 314 | 2023.05.18 07:55 | modify | 107 | 0.10 | 1.08146 | 1.08846 | 1.07246 | ||
| 315 | 2023.05.18 07:56 | sell | 108 | 0.10 | 1.08114 | 0.00000 | 0.00000 | ||
| 316 | 2023.05.18 07:56 | modify | 108 | 0.10 | 1.08114 | 1.08814 | 1.07214 | ||
| 317 | 2023.05.18 08:00 | close | 108 | 0.10 | 1.08195 | 1.08814 | 1.07214 | -8.10 | 10016.90 |
| 318 | 2023.05.18 08:00 | close | 107 | 0.10 | 1.08195 | 1.08846 | 1.07246 | -4.90 | 10012.00 |
| 319 | 2023.05.18 08:00 | close | 106 | 0.10 | 1.08195 | 1.08875 | 1.07275 | -2.00 | 10010.00 |
| 320 | 2023.05.18 08:00 | close | 105 | 0.10 | 1.08195 | 1.08905 | 1.07305 | 1.00 | 10011.00 |
| 321 | 2023.05.18 08:00 | close | 104 | 0.10 | 1.08195 | 1.08934 | 1.07334 | 3.90 | 10014.90 |
| 322 | 2023.05.18 08:00 | close | 103 | 0.10 | 1.08195 | 1.08965 | 1.07365 | 7.00 | 10021.90 |
| 323 | 2023.05.18 08:00 | close | 102 | 0.10 | 1.08195 | 1.08996 | 1.07396 | 10.10 | 10032.00 |
| 324 | 2023.05.18 08:00 | close | 101 | 0.10 | 1.08195 | 1.09026 | 1.07426 | 13.10 | 10045.10 |
| 325 | 2023.05.19 06:30 | sell | 109 | 0.10 | 1.07901 | 0.00000 | 0.00000 | ||
| 326 | 2023.05.19 06:30 | modify | 109 | 0.10 | 1.07901 | 1.08601 | 1.07001 | ||
| 327 | 2023.05.19 06:31 | sell | 110 | 0.10 | 1.07870 | 0.00000 | 0.00000 | ||
| 328 | 2023.05.19 06:31 | modify | 110 | 0.10 | 1.07870 | 1.08570 | 1.06970 | ||
| 329 | 2023.05.19 06:34 | sell | 111 | 0.10 | 1.07841 | 0.00000 | 0.00000 | ||
| 330 | 2023.05.19 06:34 | modify | 111 | 0.10 | 1.07841 | 1.08541 | 1.06941 | ||
| 331 | 2023.05.19 06:39 | sell | 112 | 0.10 | 1.07811 | 0.00000 | 0.00000 | ||
| 332 | 2023.05.19 06:39 | modify | 112 | 0.10 | 1.07811 | 1.08511 | 1.06911 | ||
| 333 | 2023.05.19 07:26 | sell | 113 | 0.10 | 1.07781 | 0.00000 | 0.00000 | ||
| 334 | 2023.05.19 07:26 | modify | 113 | 0.10 | 1.07781 | 1.08481 | 1.06881 | ||
| 335 | 2023.05.19 07:42 | sell | 114 | 0.10 | 1.07751 | 0.00000 | 0.00000 | ||
| 336 | 2023.05.19 07:42 | modify | 114 | 0.10 | 1.07751 | 1.08451 | 1.06851 | ||
| 337 | 2023.05.19 07:46 | buy | 115 | 0.10 | 1.07811 | 0.00000 | 0.00000 | ||
| 338 | 2023.05.19 07:46 | modify | 115 | 0.10 | 1.07811 | 1.07111 | 1.08711 | ||
| 339 | 2023.05.19 07:47 | buy | 116 | 0.10 | 1.07841 | 0.00000 | 0.00000 | ||
| 340 | 2023.05.19 07:47 | modify | 116 | 0.10 | 1.07841 | 1.07141 | 1.08741 | ||
| 341 | 2023.05.19 08:00 | close | 116 | 0.10 | 1.07773 | 1.07141 | 1.08741 | -6.80 | 10038.30 |
| 342 | 2023.05.19 08:00 | close | 115 | 0.10 | 1.07773 | 1.07111 | 1.08711 | -3.80 | 10034.50 |
| 343 | 2023.05.19 08:00 | close | 114 | 0.10 | 1.07803 | 1.08451 | 1.06851 | -5.20 | 10029.30 |
| 344 | 2023.05.19 08:00 | close | 113 | 0.10 | 1.07803 | 1.08481 | 1.06881 | -2.20 | 10027.10 |
| 345 | 2023.05.19 08:00 | close | 112 | 0.10 | 1.07803 | 1.08511 | 1.06911 | 0.80 | 10027.90 |
| 346 | 2023.05.19 08:00 | close | 111 | 0.10 | 1.07803 | 1.08541 | 1.06941 | 3.80 | 10031.70 |
| 347 | 2023.05.19 08:00 | close | 110 | 0.10 | 1.07803 | 1.08570 | 1.06970 | 6.70 | 10038.40 |
| 348 | 2023.05.19 08:00 | close | 109 | 0.10 | 1.07803 | 1.08601 | 1.07001 | 9.80 | 10048.20 |
| 349 | 2023.05.22 06:30 | sell | 117 | 0.10 | 1.08208 | 0.00000 | 0.00000 | ||
| 350 | 2023.05.22 06:30 | modify | 117 | 0.10 | 1.08208 | 1.08908 | 1.07308 | ||
| 351 | 2023.05.22 06:32 | sell | 118 | 0.10 | 1.08240 | 0.00000 | 0.00000 | ||
| 352 | 2023.05.22 06:32 | modify | 118 | 0.10 | 1.08240 | 1.08940 | 1.07340 | ||
| 353 | 2023.05.22 06:42 | sell | 119 | 0.10 | 1.08178 | 0.00000 | 0.00000 | ||
| 354 | 2023.05.22 06:42 | modify | 119 | 0.10 | 1.08178 | 1.08878 | 1.07278 | ||
| 355 | 2023.05.22 06:54 | sell | 120 | 0.10 | 1.08148 | 0.00000 | 0.00000 | ||
| 356 | 2023.05.22 06:54 | modify | 120 | 0.10 | 1.08148 | 1.08848 | 1.07248 | ||
| 357 | 2023.05.22 06:58 | sell | 121 | 0.10 | 1.08116 | 0.00000 | 0.00000 | ||
| 358 | 2023.05.22 06:58 | modify | 121 | 0.10 | 1.08116 | 1.08816 | 1.07216 | ||
| 359 | 2023.05.22 07:00 | sell | 122 | 0.10 | 1.08088 | 0.00000 | 0.00000 | ||
| 360 | 2023.05.22 07:00 | modify | 122 | 0.10 | 1.08088 | 1.08788 | 1.07188 | ||
| 361 | 2023.05.22 07:13 | sell | 123 | 0.10 | 1.08058 | 0.00000 | 0.00000 | ||
| 362 | 2023.05.22 07:13 | modify | 123 | 0.10 | 1.08058 | 1.08758 | 1.07158 | ||
| 363 | 2023.05.22 07:14 | sell | 124 | 0.10 | 1.08027 | 0.00000 | 0.00000 | ||
| 364 | 2023.05.22 07:14 | modify | 124 | 0.10 | 1.08027 | 1.08727 | 1.07127 | ||
| 365 | 2023.05.22 07:16 | sell | 125 | 0.10 | 1.07998 | 0.00000 | 0.00000 | ||
| 366 | 2023.05.22 07:16 | modify | 125 | 0.10 | 1.07998 | 1.08698 | 1.07098 | ||
| 367 | 2023.05.22 07:17 | close | 125 | 0.10 | 1.08005 | 1.08698 | 1.07098 | -0.70 | 10047.50 |
| 368 | 2023.05.22 07:17 | close | 124 | 0.10 | 1.08005 | 1.08727 | 1.07127 | 2.20 | 10049.70 |
| 369 | 2023.05.22 07:17 | close | 123 | 0.10 | 1.08005 | 1.08758 | 1.07158 | 5.30 | 10055.00 |
| 370 | 2023.05.22 07:17 | close | 122 | 0.10 | 1.08005 | 1.08788 | 1.07188 | 8.30 | 10063.30 |
| 371 | 2023.05.22 07:17 | close | 121 | 0.10 | 1.08005 | 1.08816 | 1.07216 | 11.10 | 10074.40 |
| 372 | 2023.05.22 07:17 | close | 120 | 0.10 | 1.08005 | 1.08848 | 1.07248 | 14.30 | 10088.70 |
| 373 | 2023.05.22 07:17 | close | 119 | 0.10 | 1.08005 | 1.08878 | 1.07278 | 17.30 | 10106.00 |
| 374 | 2023.05.22 07:17 | close | 118 | 0.10 | 1.08005 | 1.08940 | 1.07340 | 23.50 | 10129.50 |
| 375 | 2023.05.22 07:17 | close | 117 | 0.10 | 1.08005 | 1.08908 | 1.07308 | 20.30 | 10149.80 |
| 376 | 2023.05.23 06:30 | sell | 126 | 0.10 | 1.08067 | 0.00000 | 0.00000 | ||
| 377 | 2023.05.23 06:30 | modify | 126 | 0.10 | 1.08067 | 1.08767 | 1.07167 | ||
| 378 | 2023.05.23 06:43 | sell | 127 | 0.10 | 1.08098 | 0.00000 | 0.00000 | ||
| 379 | 2023.05.23 06:43 | modify | 127 | 0.10 | 1.08098 | 1.08798 | 1.07198 | ||
| 380 | 2023.05.23 06:45 | sell | 128 | 0.10 | 1.08127 | 0.00000 | 0.00000 | ||
| 381 | 2023.05.23 06:45 | modify | 128 | 0.10 | 1.08127 | 1.08827 | 1.07227 | ||
| 382 | 2023.05.23 07:00 | sell | 129 | 0.10 | 1.08036 | 0.00000 | 0.00000 | ||
| 383 | 2023.05.23 07:00 | modify | 129 | 0.10 | 1.08036 | 1.08736 | 1.07136 | ||
| 384 | 2023.05.23 07:09 | sell | 130 | 0.10 | 1.08007 | 0.00000 | 0.00000 | ||
| 385 | 2023.05.23 07:09 | modify | 130 | 0.10 | 1.08007 | 1.08707 | 1.07107 | ||
| 386 | 2023.05.23 07:12 | sell | 131 | 0.10 | 1.07977 | 0.00000 | 0.00000 | ||
| 387 | 2023.05.23 07:12 | modify | 131 | 0.10 | 1.07977 | 1.08677 | 1.07077 | ||
| 388 | 2023.05.23 07:15 | sell | 132 | 0.10 | 1.07946 | 0.00000 | 0.00000 | ||
| 389 | 2023.05.23 07:15 | modify | 132 | 0.10 | 1.07946 | 1.08646 | 1.07046 | ||
| 390 | 2023.05.23 07:15 | sell | 133 | 0.10 | 1.07917 | 0.00000 | 0.00000 | ||
| 391 | 2023.05.23 07:15 | modify | 133 | 0.10 | 1.07917 | 1.08617 | 1.07017 | ||
| 392 | 2023.05.23 07:26 | sell | 134 | 0.10 | 1.07887 | 0.00000 | 0.00000 | ||
| 393 | 2023.05.23 07:26 | modify | 134 | 0.10 | 1.07887 | 1.08587 | 1.06987 | ||
| 394 | 2023.05.23 07:27 | close | 134 | 0.10 | 1.07895 | 1.08587 | 1.06987 | -0.80 | 10149.00 |
| 395 | 2023.05.23 07:27 | close | 133 | 0.10 | 1.07895 | 1.08617 | 1.07017 | 2.20 | 10151.20 |
| 396 | 2023.05.23 07:27 | close | 132 | 0.10 | 1.07895 | 1.08646 | 1.07046 | 5.10 | 10156.30 |
| 397 | 2023.05.23 07:27 | close | 131 | 0.10 | 1.07895 | 1.08677 | 1.07077 | 8.20 | 10164.50 |
| 398 | 2023.05.23 07:27 | close | 130 | 0.10 | 1.07895 | 1.08707 | 1.07107 | 11.20 | 10175.70 |
| 399 | 2023.05.23 07:27 | close | 129 | 0.10 | 1.07895 | 1.08736 | 1.07136 | 14.10 | 10189.80 |
| 400 | 2023.05.23 07:27 | close | 128 | 0.10 | 1.07895 | 1.08827 | 1.07227 | 23.20 | 10213.00 |
| 401 | 2023.05.23 07:27 | close | 127 | 0.10 | 1.07895 | 1.08798 | 1.07198 | 20.30 | 10233.30 |
| 402 | 2023.05.23 07:27 | close | 126 | 0.10 | 1.07895 | 1.08767 | 1.07167 | 17.20 | 10250.50 |
| 403 | 2023.05.24 06:30 | buy | 135 | 0.10 | 1.07898 | 0.00000 | 0.00000 | ||
| 404 | 2023.05.24 06:30 | modify | 135 | 0.10 | 1.07898 | 1.07198 | 1.08798 | ||
| 405 | 2023.05.24 06:38 | buy | 136 | 0.10 | 1.07868 | 0.00000 | 0.00000 | ||
| 406 | 2023.05.24 06:38 | modify | 136 | 0.10 | 1.07868 | 1.07168 | 1.08768 | ||
| 407 | 2023.05.24 06:40 | buy | 137 | 0.10 | 1.07838 | 0.00000 | 0.00000 | ||
| 408 | 2023.05.24 06:40 | modify | 137 | 0.10 | 1.07838 | 1.07138 | 1.08738 | ||
| 409 | 2023.05.24 06:51 | buy | 138 | 0.10 | 1.07808 | 0.00000 | 0.00000 | ||
| 410 | 2023.05.24 06:51 | modify | 138 | 0.10 | 1.07808 | 1.07108 | 1.08708 | ||
| 411 | 2023.05.24 07:03 | buy | 139 | 0.10 | 1.07778 | 0.00000 | 0.00000 | ||
| 412 | 2023.05.24 07:03 | modify | 139 | 0.10 | 1.07778 | 1.07078 | 1.08678 | ||
| 413 | 2023.05.24 07:20 | close | 139 | 0.10 | 1.07738 | 1.07078 | 1.08678 | -4.00 | 10246.50 |
| 414 | 2023.05.24 07:20 | close | 138 | 0.10 | 1.07738 | 1.07108 | 1.08708 | -7.00 | 10239.50 |
| 415 | 2023.05.24 07:20 | close | 137 | 0.10 | 1.07738 | 1.07138 | 1.08738 | -10.00 | 10229.50 |
| 416 | 2023.05.24 07:20 | close | 136 | 0.10 | 1.07738 | 1.07168 | 1.08768 | -13.00 | 10216.50 |
| 417 | 2023.05.24 07:20 | close | 135 | 0.10 | 1.07738 | 1.07198 | 1.08798 | -16.00 | 10200.50 |
| 418 | 2023.05.25 06:30 | sell | 140 | 0.10 | 1.07342 | 0.00000 | 0.00000 | ||
| 419 | 2023.05.25 06:30 | modify | 140 | 0.10 | 1.07342 | 1.08042 | 1.06442 | ||
| 420 | 2023.05.25 06:31 | sell | 141 | 0.10 | 1.07372 | 0.00000 | 0.00000 | ||
| 421 | 2023.05.25 06:31 | modify | 141 | 0.10 | 1.07372 | 1.08072 | 1.06472 | ||
| 422 | 2023.05.25 06:46 | sell | 142 | 0.10 | 1.07402 | 0.00000 | 0.00000 | ||
| 423 | 2023.05.25 06:46 | modify | 142 | 0.10 | 1.07402 | 1.08102 | 1.06502 | ||
| 424 | 2023.05.25 06:47 | sell | 143 | 0.10 | 1.07432 | 0.00000 | 0.00000 | ||
| 425 | 2023.05.25 06:47 | modify | 143 | 0.10 | 1.07432 | 1.08132 | 1.06532 | ||
| 426 | 2023.05.25 06:56 | sell | 144 | 0.10 | 1.07312 | 0.00000 | 0.00000 | ||
| 427 | 2023.05.25 06:56 | modify | 144 | 0.10 | 1.07312 | 1.08012 | 1.06412 | ||
| 428 | 2023.05.25 07:02 | sell | 145 | 0.10 | 1.07282 | 0.00000 | 0.00000 | ||
| 429 | 2023.05.25 07:02 | modify | 145 | 0.10 | 1.07282 | 1.07982 | 1.06382 | ||
| 430 | 2023.05.25 07:05 | sell | 146 | 0.10 | 1.07251 | 0.00000 | 0.00000 | ||
| 431 | 2023.05.25 07:05 | modify | 146 | 0.10 | 1.07251 | 1.07951 | 1.06351 | ||
| 432 | 2023.05.25 07:12 | sell | 147 | 0.10 | 1.07221 | 0.00000 | 0.00000 | ||
| 433 | 2023.05.25 07:12 | modify | 147 | 0.10 | 1.07221 | 1.07921 | 1.06321 | ||
| 434 | 2023.05.25 07:14 | sell | 148 | 0.10 | 1.07191 | 0.00000 | 0.00000 | ||
| 435 | 2023.05.25 07:14 | modify | 148 | 0.10 | 1.07191 | 1.07891 | 1.06291 | ||
| 436 | 2023.05.25 07:15 | close | 148 | 0.10 | 1.07200 | 1.07891 | 1.06291 | -0.90 | 10199.60 |
| 437 | 2023.05.25 07:15 | close | 147 | 0.10 | 1.07200 | 1.07921 | 1.06321 | 2.10 | 10201.70 |
| 438 | 2023.05.25 07:15 | close | 146 | 0.10 | 1.07200 | 1.07951 | 1.06351 | 5.10 | 10206.80 |
| 439 | 2023.05.25 07:15 | close | 145 | 0.10 | 1.07200 | 1.07982 | 1.06382 | 8.20 | 10215.00 |
| 440 | 2023.05.25 07:15 | close | 144 | 0.10 | 1.07200 | 1.08012 | 1.06412 | 11.20 | 10226.20 |
| 441 | 2023.05.25 07:15 | close | 143 | 0.10 | 1.07200 | 1.08132 | 1.06532 | 23.20 | 10249.40 |
| 442 | 2023.05.25 07:15 | close | 142 | 0.10 | 1.07200 | 1.08102 | 1.06502 | 20.20 | 10269.60 |
| 443 | 2023.05.25 07:15 | close | 141 | 0.10 | 1.07200 | 1.08072 | 1.06472 | 17.20 | 10286.80 |
| 444 | 2023.05.25 07:15 | close | 140 | 0.10 | 1.07200 | 1.08042 | 1.06442 | 14.20 | 10301.00 |
| 445 | 2023.05.26 06:30 | buy | 149 | 0.10 | 1.07365 | 0.00000 | 0.00000 | ||
| 446 | 2023.05.26 06:30 | modify | 149 | 0.10 | 1.07365 | 1.06665 | 1.08265 | ||
| 447 | 2023.05.26 06:44 | buy | 150 | 0.10 | 1.07397 | 0.00000 | 0.00000 | ||
| 448 | 2023.05.26 06:44 | modify | 150 | 0.10 | 1.07397 | 1.06697 | 1.08297 | ||
| 449 | 2023.05.26 06:48 | buy | 151 | 0.10 | 1.07335 | 0.00000 | 0.00000 | ||
| 450 | 2023.05.26 06:48 | modify | 151 | 0.10 | 1.07335 | 1.06635 | 1.08235 | ||
| 451 | 2023.05.26 07:00 | buy | 152 | 0.10 | 1.07304 | 0.00000 | 0.00000 | ||
| 452 | 2023.05.26 07:00 | modify | 152 | 0.10 | 1.07304 | 1.06604 | 1.08204 | ||
| 453 | 2023.05.26 07:19 | buy | 153 | 0.10 | 1.07425 | 0.00000 | 0.00000 | ||
| 454 | 2023.05.26 07:19 | modify | 153 | 0.10 | 1.07425 | 1.06725 | 1.08325 | ||
| 455 | 2023.05.26 07:20 | buy | 154 | 0.10 | 1.07455 | 0.00000 | 0.00000 | ||
| 456 | 2023.05.26 07:20 | modify | 154 | 0.10 | 1.07455 | 1.06755 | 1.08355 | ||
| 457 | 2023.05.26 08:00 | close | 154 | 0.10 | 1.07405 | 1.06755 | 1.08355 | -5.00 | 10296.00 |
| 458 | 2023.05.26 08:00 | close | 153 | 0.10 | 1.07405 | 1.06725 | 1.08325 | -2.00 | 10294.00 |
| 459 | 2023.05.26 08:00 | close | 152 | 0.10 | 1.07405 | 1.06604 | 1.08204 | 10.10 | 10304.10 |
| 460 | 2023.05.26 08:00 | close | 151 | 0.10 | 1.07405 | 1.06635 | 1.08235 | 7.00 | 10311.10 |
| 461 | 2023.05.26 08:00 | close | 150 | 0.10 | 1.07405 | 1.06697 | 1.08297 | 0.80 | 10311.90 |
| 462 | 2023.05.26 08:00 | close | 149 | 0.10 | 1.07405 | 1.06665 | 1.08265 | 4.00 | 10315.90 |
| 463 | 2023.05.29 06:30 | buy | 155 | 0.10 | 1.07456 | 0.00000 | 0.00000 | ||
| 464 | 2023.05.29 06:30 | modify | 155 | 0.10 | 1.07456 | 1.06756 | 1.08356 | ||
| 465 | 2023.05.29 06:43 | buy | 156 | 0.10 | 1.07426 | 0.00000 | 0.00000 | ||
| 466 | 2023.05.29 06:43 | modify | 156 | 0.10 | 1.07426 | 1.06726 | 1.08326 | ||
| 467 | 2023.05.29 06:59 | buy | 157 | 0.10 | 1.07396 | 0.00000 | 0.00000 | ||
| 468 | 2023.05.29 06:59 | modify | 157 | 0.10 | 1.07396 | 1.06696 | 1.08296 | ||
| 469 | 2023.05.29 07:01 | buy | 158 | 0.10 | 1.07366 | 0.00000 | 0.00000 | ||
| 470 | 2023.05.29 07:01 | modify | 158 | 0.10 | 1.07366 | 1.06666 | 1.08266 | ||
| 471 | 2023.05.29 07:32 | buy | 159 | 0.10 | 1.07336 | 0.00000 | 0.00000 | ||
| 472 | 2023.05.29 07:32 | modify | 159 | 0.10 | 1.07336 | 1.06636 | 1.08236 | ||
| 473 | 2023.05.29 07:32 | close | 159 | 0.10 | 1.07296 | 1.06636 | 1.08236 | -4.00 | 10311.90 |
| 474 | 2023.05.29 07:32 | close | 158 | 0.10 | 1.07296 | 1.06666 | 1.08266 | -7.00 | 10304.90 |
| 475 | 2023.05.29 07:32 | close | 157 | 0.10 | 1.07296 | 1.06696 | 1.08296 | -10.00 | 10294.90 |
| 476 | 2023.05.29 07:32 | close | 156 | 0.10 | 1.07296 | 1.06726 | 1.08326 | -13.00 | 10281.90 |
| 477 | 2023.05.29 07:32 | close | 155 | 0.10 | 1.07296 | 1.06756 | 1.08356 | -16.00 | 10265.90 |
| 478 | 2023.05.30 06:30 | buy | 160 | 0.10 | 1.06908 | 0.00000 | 0.00000 | ||
| 479 | 2023.05.30 06:30 | modify | 160 | 0.10 | 1.06908 | 1.06208 | 1.07808 | ||
| 480 | 2023.05.30 06:32 | buy | 161 | 0.10 | 1.06938 | 0.00000 | 0.00000 | ||
| 481 | 2023.05.30 06:32 | modify | 161 | 0.10 | 1.06938 | 1.06238 | 1.07838 | ||
| 482 | 2023.05.30 06:33 | buy | 162 | 0.10 | 1.06968 | 0.00000 | 0.00000 | ||
| 483 | 2023.05.30 06:33 | modify | 162 | 0.10 | 1.06968 | 1.06268 | 1.07868 | ||
| 484 | 2023.05.30 06:45 | sell | 163 | 0.10 | 1.06938 | 0.00000 | 0.00000 | ||
| 485 | 2023.05.30 06:45 | modify | 163 | 0.10 | 1.06938 | 1.07638 | 1.06038 | ||
| 486 | 2023.05.30 06:52 | sell | 164 | 0.10 | 1.06969 | 0.00000 | 0.00000 | ||
| 487 | 2023.05.30 06:52 | modify | 164 | 0.10 | 1.06969 | 1.07669 | 1.06069 | ||
| 488 | 2023.05.30 07:00 | sell | 165 | 0.10 | 1.06907 | 0.00000 | 0.00000 | ||
| 489 | 2023.05.30 07:00 | modify | 165 | 0.10 | 1.06907 | 1.07607 | 1.06007 | ||
| 490 | 2023.05.30 07:00 | sell | 166 | 0.10 | 1.06878 | 0.00000 | 0.00000 | ||
| 491 | 2023.05.30 07:00 | modify | 166 | 0.10 | 1.06878 | 1.07578 | 1.05978 | ||
| 492 | 2023.05.30 07:07 | sell | 167 | 0.10 | 1.06846 | 0.00000 | 0.00000 | ||
| 493 | 2023.05.30 07:07 | modify | 167 | 0.10 | 1.06846 | 1.07546 | 1.05946 | ||
| 494 | 2023.05.30 07:23 | sell | 168 | 0.10 | 1.06818 | 0.00000 | 0.00000 | ||
| 495 | 2023.05.30 07:23 | modify | 168 | 0.10 | 1.06818 | 1.07518 | 1.05918 | ||
| 496 | 2023.05.30 07:25 | sell | 169 | 0.10 | 1.06785 | 0.00000 | 0.00000 | ||
| 497 | 2023.05.30 07:25 | modify | 169 | 0.10 | 1.06785 | 1.07485 | 1.05885 | ||
| 498 | 2023.05.30 07:26 | sell | 170 | 0.10 | 1.06758 | 0.00000 | 0.00000 | ||
| 499 | 2023.05.30 07:26 | modify | 170 | 0.10 | 1.06758 | 1.07458 | 1.05858 | ||
| 500 | 2023.05.30 07:26 | sell | 171 | 0.10 | 1.06727 | 0.00000 | 0.00000 | ||
| 501 | 2023.05.30 07:26 | modify | 171 | 0.10 | 1.06727 | 1.07427 | 1.05827 | ||
| 502 | 2023.05.30 07:46 | close | 171 | 0.10 | 1.06872 | 1.07427 | 1.05827 | -14.50 | 10251.40 |
| 503 | 2023.05.30 07:46 | close | 170 | 0.10 | 1.06872 | 1.07458 | 1.05858 | -11.40 | 10240.00 |
| 504 | 2023.05.30 07:46 | close | 169 | 0.10 | 1.06872 | 1.07485 | 1.05885 | -8.70 | 10231.30 |
| 505 | 2023.05.30 07:46 | close | 168 | 0.10 | 1.06872 | 1.07518 | 1.05918 | -5.40 | 10225.90 |
| 506 | 2023.05.30 07:46 | close | 167 | 0.10 | 1.06872 | 1.07546 | 1.05946 | -2.60 | 10223.30 |
| 507 | 2023.05.30 07:46 | close | 166 | 0.10 | 1.06872 | 1.07578 | 1.05978 | 0.60 | 10223.90 |
| 508 | 2023.05.30 07:46 | close | 165 | 0.10 | 1.06872 | 1.07607 | 1.06007 | 3.50 | 10227.40 |
| 509 | 2023.05.30 07:46 | close | 164 | 0.10 | 1.06872 | 1.07669 | 1.06069 | 9.70 | 10237.10 |
| 510 | 2023.05.30 07:46 | close | 163 | 0.10 | 1.06872 | 1.07638 | 1.06038 | 6.60 | 10243.70 |
| 511 | 2023.05.30 07:46 | close | 162 | 0.10 | 1.06842 | 1.06268 | 1.07868 | -12.60 | 10231.10 |
| 512 | 2023.05.30 07:46 | close | 161 | 0.10 | 1.06842 | 1.06238 | 1.07838 | -9.60 | 10221.50 |
| 513 | 2023.05.30 07:46 | close | 160 | 0.10 | 1.06842 | 1.06208 | 1.07808 | -6.60 | 10214.90 |
| 514 | 2023.05.31 06:30 | sell | 172 | 0.10 | 1.06858 | 0.00000 | 0.00000 | ||
| 515 | 2023.05.31 06:30 | modify | 172 | 0.10 | 1.06858 | 1.07558 | 1.05958 | ||
| 516 | 2023.05.31 06:32 | sell | 173 | 0.10 | 1.06888 | 0.00000 | 0.00000 | ||
| 517 | 2023.05.31 06:32 | modify | 173 | 0.10 | 1.06888 | 1.07588 | 1.05988 | ||
| 518 | 2023.05.31 06:45 | sell | 174 | 0.10 | 1.06823 | 0.00000 | 0.00000 | ||
| 519 | 2023.05.31 06:45 | modify | 174 | 0.10 | 1.06823 | 1.07523 | 1.05923 | ||
| 520 | 2023.05.31 06:45 | sell | 175 | 0.10 | 1.06798 | 0.00000 | 0.00000 | ||
| 521 | 2023.05.31 06:45 | modify | 175 | 0.10 | 1.06798 | 1.07498 | 1.05898 | ||
| 522 | 2023.05.31 07:05 | sell | 176 | 0.10 | 1.06768 | 0.00000 | 0.00000 | ||
| 523 | 2023.05.31 07:05 | modify | 176 | 0.10 | 1.06768 | 1.07468 | 1.05868 | ||
| 524 | 2023.05.31 07:20 | sell | 177 | 0.10 | 1.06738 | 0.00000 | 0.00000 | ||
| 525 | 2023.05.31 07:20 | modify | 177 | 0.10 | 1.06738 | 1.07438 | 1.05838 | ||
| 526 | 2023.05.31 07:45 | sell | 178 | 0.10 | 1.06708 | 0.00000 | 0.00000 | ||
| 527 | 2023.05.31 07:45 | modify | 178 | 0.10 | 1.06708 | 1.07408 | 1.05808 | ||
| 528 | 2023.05.31 08:00 | close | 178 | 0.10 | 1.06771 | 1.07408 | 1.05808 | -6.30 | 10208.60 |
| 529 | 2023.05.31 08:00 | close | 177 | 0.10 | 1.06771 | 1.07438 | 1.05838 | -3.30 | 10205.30 |
| 530 | 2023.05.31 08:00 | close | 176 | 0.10 | 1.06771 | 1.07468 | 1.05868 | -0.30 | 10205.00 |
| 531 | 2023.05.31 08:00 | close | 175 | 0.10 | 1.06771 | 1.07498 | 1.05898 | 2.70 | 10207.70 |
| 532 | 2023.05.31 08:00 | close | 174 | 0.10 | 1.06771 | 1.07523 | 1.05923 | 5.20 | 10212.90 |
| 533 | 2023.05.31 08:00 | close | 173 | 0.10 | 1.06771 | 1.07588 | 1.05988 | 11.70 | 10224.60 |
| 534 | 2023.05.31 08:00 | close | 172 | 0.10 | 1.06771 | 1.07558 | 1.05958 | 8.70 | 10233.30 |